SOL币(Solana)历史价格分析
7天深度数据分析与趋势研究
当前价格
$118.90
1.07%
期间最高
$122.92
较当前 +3.38%
期间最低
$110.71
较当前 -6.89%
总交易量
783.76M
日均 111.97M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-27 | $121.42 | $121.68 | $120.12 | $120.19 | 9.28M |
| 2026-09-26 | $122.13 | $122.43 | $119.87 | $121.39 | 63.17M |
| 2026-09-25 | $117.06 | $122.92 | $115.88 | $122.12 | 130.64M |
| 2026-09-24 | $114.97 | $117.77 | $112.50 | $117.06 | 91.84M |
| 2026-09-23 | $118.55 | $119.73 | $112.99 | $115.01 | 139.13M |
| 2026-09-22 | $118.91 | $119.47 | $115.57 | $118.56 | 151.87M |
| 2026-09-21 | $111.18 | $119.99 | $110.71 | $118.90 | 197.82M |